TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 35 Value ($000) $2 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 25 Value ($000) $1 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 37 Value ($000) $2 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 37 Value ($000) $2 Avg Close $68.08 Range $50.81 - $97.26
Q3 2021
Shares 1,965 Value ($000) $153 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 1,965 Value ($000) $226 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 1,965 Value ($000) $150 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 1,965 Value ($000) $235 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 1,965 Value ($000) $155 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 1,965 Value ($000) $84 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 1,965 Value ($000) $51 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 1,710 Value ($000) $64 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 1,710 Value ($000) $43 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 1,710 Value ($000) $62 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 1,710 Value ($000) $56 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 851 Value ($000) $33 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 851 Value ($000) $30 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 851 Value ($000) $33 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 551 Value ($000) $16 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 551 Value ($000) $16 Avg Close $29.41 Range $25.43 - $33.00