TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,300 Value ($000) $0 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 8,300 Value ($000) $0 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 8,300 Value ($000) $0 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 8,300 Value ($000) $0 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 8,300 Value ($000) $0 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 5,900 Value ($000) $0 Avg Close $39.02 Range $26.96 - $49.14
Q1 2023
Shares 5,900 Value ($000) $0 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 5,900 Value ($000) $0 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 151,400 Value ($000) $8,998 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 151,400 Value ($000) $9,123 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 165,900 Value ($000) $14,785 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 127,700 Value ($000) $16,860 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 128,900 Value ($000) $10,012 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 127,900 Value ($000) $14,721 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 126,500 Value ($000) $9,641 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 96,500 Value ($000) $11,552 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 183,800 Value ($000) $14,502 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 378,800 Value ($000) $16,171 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 475,000 Value ($000) $12,364 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 500,000 Value ($000) $18,730 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 375,000 Value ($000) $9,532 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 400,000 Value ($000) $14,452 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 470,000 Value ($000) $15,388 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 660,000 Value ($000) $16,804 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 400,000 Value ($000) $14,292 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 415,000 Value ($000) $16,019 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 425,000 Value ($000) $12,703 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 350,000 Value ($000) $10,244 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 400,000 Value ($000) $10,564 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 530,000 Value ($000) $11,861 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 450,000 Value ($000) $6,399 Avg Close $15.26 Range $13.71 - $17.70