TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,753 Value ($000) $247 Avg Close $54.09 Range $36.14 - $69.15

Q4 2022

Shares 5,461 Value ($000) $260 Avg Close $52.05 Range $40.77 - $65.37

Q3 2022

Shares 5,810 Value ($000) $345 Avg Close $67.15 Range $56.73 - $82.49

Q2 2022

Shares 5,694 Value ($000) $343 Avg Close $68.08 Range $50.81 - $97.26

Q4 2021

Shares 1,883 Value ($000) $249 Avg Close $116.51 Range $75.52 - $158.25

Q4 2020

Shares 2,318 Value ($000) $277 Avg Close $94.46 Range $70.21 - $124.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,753	$247	$54.09	$36.14 - $69.15
Q4 2022	5,461	$260	$52.05	$40.77 - $65.37
Q3 2022	5,810	$345	$67.15	$56.73 - $82.49
Q2 2022	5,694	$343	$68.08	$50.81 - $97.26
Q4 2021	1,883	$249	$116.51	$75.52 - $158.25
Q4 2020	2,318	$277	$94.46	$70.21 - $124.72