TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,483 Value ($000) $451 Avg Close $68.08 Range $50.81 - $97.26

Q1 2022

Shares 12,494 Value ($000) $1,113 Avg Close $91.98 Range $70.49 - $135.11

Q4 2021

Shares 11,105 Value ($000) $1,466 Avg Close $116.51 Range $75.52 - $158.25

Q3 2021

Shares 8,106 Value ($000) $630 Avg Close $98.62 Range $77.56 - $122.89

Q2 2021

Shares 7,433 Value ($000) $856 Avg Close $86.99 Range $69.74 - $117.31

Q4 2020

Shares 2,545 Value ($000) $305 Avg Close $94.46 Range $70.21 - $124.72

Q2 2018

Shares 2,469 Value ($000) $95 Avg Close $31.07 Range $25.50 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,483	$451	$68.08	$50.81 - $97.26
Q1 2022	12,494	$1,113	$91.98	$70.49 - $135.11
Q4 2021	11,105	$1,466	$116.51	$75.52 - $158.25
Q3 2021	8,106	$630	$98.62	$77.56 - $122.89
Q2 2021	7,433	$856	$86.99	$69.74 - $117.31
Q4 2020	2,545	$305	$94.46	$70.21 - $124.72
Q2 2018	2,469	$95	$31.07	$25.50 - $42.39