TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,904 Value ($000) $1,157 Avg Close $98.62 Range $77.56 - $122.89

Q2 2021

Shares 14,904 Value ($000) $1,715 Avg Close $86.99 Range $69.74 - $117.31

Q1 2021

Shares 12,310 Value ($000) $938 Avg Close $102.56 Range $71.31 - $126.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,904	$1,157	$98.62	$77.56 - $122.89
Q2 2021	14,904	$1,715	$86.99	$69.74 - $117.31
Q1 2021	12,310	$938	$102.56	$71.31 - $126.53