TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 400,220 Value ($000) $19,291 Avg Close $51.34 Range $40.35 - $57.90

Q3 2024

Shares 266,762 Value ($000) $11,199 Avg Close $39.02 Range $26.96 - $49.14

Q2 2024

Shares 136,111 Value ($000) $4,002 Avg Close $26.48 Range $19.69 - $35.49

Q2 2018

Shares 9,800 Value ($000) $378 Avg Close $31.07 Range $25.50 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	400,220	$19,291	$51.34	$40.35 - $57.90
Q3 2024	266,762	$11,199	$39.02	$26.96 - $49.14
Q2 2024	136,111	$4,002	$26.48	$19.69 - $35.49
Q2 2018	9,800	$378	$31.07	$25.50 - $42.39