TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,695 Value ($000) $224 Avg Close $116.51 Range $75.52 - $158.25

Q1 2019

Shares 27,552 Value ($000) $902 Avg Close $28.47 Range $23.88 - $33.16

Q4 2017

Shares 16,864 Value ($000) $494 Avg Close $29.41 Range $25.43 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,695	$224	$116.51	$75.52 - $158.25
Q1 2019	27,552	$902	$28.47	$23.88 - $33.16
Q4 2017	16,864	$494	$29.41	$25.43 - $33.00