TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 200,000 Value ($000) $11,886 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 300,000 Value ($000) $18,078 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 300,000 Value ($000) $26,736 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 300,000 Value ($000) $39,609 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 350,369 Value ($000) $27,213 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 393,869 Value ($000) $45,334 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 578,992 Value ($000) $44,125 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 671,200 Value ($000) $80,349 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 822,200 Value ($000) $64,872 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 973,800 Value ($000) $41,572 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 973,800 Value ($000) $25,348 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 973,800 Value ($000) $36,479 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 1,595,694 Value ($000) $40,563 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 1,595,694 Value ($000) $57,652 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 1,404,194 Value ($000) $45,973 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 1,404,194 Value ($000) $35,751 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 1,293,800 Value ($000) $46,227 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 1,293,800 Value ($000) $49,941 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 549,000 Value ($000) $16,410 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 549,000 Value ($000) $16,069 Avg Close $29.41 Range $25.43 - $33.00