TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,123,266 Value ($000) $154,086 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 4,114,628 Value ($000) $178,081 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 4,108,987 Value ($000) $227,432 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 4,104,049 Value ($000) $152,958 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 4,104,049 Value ($000) $197,815 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 4,100,286 Value ($000) $172,130 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 4,020,416 Value ($000) $118,200 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 4,020,416 Value ($000) $111,004 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 4,020,416 Value ($000) $122,663 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 4,020,416 Value ($000) $113,376 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 4,020,416 Value ($000) $79,122 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 4,020,416 Value ($000) $172,436 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 4,018,881 Value ($000) $191,017 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 4,018,881 Value ($000) $238,842 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 2,783,021 Value ($000) $167,705 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 2,408,321 Value ($000) $214,630 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 2,408,785 Value ($000) $318,032 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 2,408,785 Value ($000) $187,090 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 2,408,785 Value ($000) $277,251 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 1,538,900 Value ($000) $117,280 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 1,703,000 Value ($000) $203,866 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 2,795,507 Value ($000) $220,566 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 2,795,507 Value ($000) $119,340 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 2,795,507 Value ($000) $72,767 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 2,585,507 Value ($000) $96,853 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 2,410,200 Value ($000) $61,267 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 2,410,200 Value ($000) $87,081 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 2,410,200 Value ($000) $78,910 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 2,410,200 Value ($000) $61,364 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 2,410,200 Value ($000) $86,116 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 2,410,200 Value ($000) $93,034 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 2,410,200 Value ($000) $72,041 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 2,380,800 Value ($000) $69,686 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 2,380,800 Value ($000) $62,877 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 2,380,800 Value ($000) $53,282 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 2,340,300 Value ($000) $33,279 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 2,290,500 Value ($000) $35,549 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 2,290,500 Value ($000) $38,709 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 2,257,500 Value ($000) $29,912 Avg Close $13.05 Range $9.38 - $16.25
Q1 2016
Shares 2,257,500 Value ($000) $22,236 Avg Close $8.96 Range $7.61 - $10.00
Q4 2015
Shares 2,257,500 Value ($000) $22,033 Avg Close $7.90 Range $6.27 - $9.95
Q3 2015
Shares 2,155,668 Value ($000) $16,275 Avg Close $7.89 Range $6.68 - $8.83
Q2 2015
Shares 1,822,500 Value ($000) $15,017 Avg Close $8.20 Range $7.09 - $8.60
Q1 2015
Shares 1,822,500 Value ($000) $14,580 Avg Close $7.60 Range $6.50 - $8.60
Q4 2014
Shares 848,612 Value ($000) $5,881 Avg Close $6.56 Range $5.21 - $8.60