TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 150 Value ($000) $20 Avg Close $116.51 Range $75.52 - $158.25
Q3 2018
Shares 1,000 Value ($000) $36 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 1,000 Value ($000) $39 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 1,000 Value ($000) $30 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 1,000 Value ($000) $29 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 1,000 Value ($000) $26 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 1,000 Value ($000) $22 Avg Close $18.04 Range $14.23 - $23.41