TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,901 Value ($000) $295 Avg Close $39.28 Range $33.68 - $46.98

Q3 2025

Shares 10,694 Value ($000) $463 Avg Close $47.52 Range $41.21 - $57.00

Q2 2025

Shares 6,064 Value ($000) $336 Avg Close $44.29 Range $31.00 - $57.88

Q1 2024

Shares 9,726 Value ($000) $269 Avg Close $27.91 Range $22.34 - $35.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,901	$295	$39.28	$33.68 - $46.98
Q3 2025	10,694	$463	$47.52	$41.21 - $57.00
Q2 2025	6,064	$336	$44.29	$31.00 - $57.88
Q1 2024	9,726	$269	$27.91	$22.34 - $35.74