TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 13,425 Value ($000) $573 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 13,425 Value ($000) $349 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 13,425 Value ($000) $503 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 13,425 Value ($000) $341 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 13,725 Value ($000) $496 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 12,525 Value ($000) $410 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 12,525 Value ($000) $319 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 12,525 Value ($000) $448 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 12,525 Value ($000) $483 Avg Close $31.07 Range $25.50 - $42.39