TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11 Value ($000) $0 Avg Close $28.41 Range $19.75 - $35.22

Q2 2023

Shares 11 Value ($000) $0 Avg Close $28.20 Range $18.45 - $45.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11	$0	$28.41	$19.75 - $35.22
Q2 2023	11	$0	$28.20	$18.45 - $45.50