TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,368 Value ($000) $2,480 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 20,956 Value ($000) $907 Avg Close $47.52 Range $41.21 - $57.00
Q1 2025
Shares 12,600 Value ($000) $470 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 15,600 Value ($000) $752 Avg Close $51.34 Range $40.35 - $57.90
Q2 2024
Shares 13,504 Value ($000) $397 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 17,115 Value ($000) $473 Avg Close $27.91 Range $22.34 - $35.74
Q3 2022
Shares 5,297 Value ($000) $315 Avg Close $67.15 Range $56.73 - $82.49
Q1 2022
Shares 5,297 Value ($000) $472 Avg Close $91.98 Range $70.49 - $135.11