TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 43,682 Value ($000) $3,909 Avg Close $91.98 Range $70.49 - $135.11

Q4 2021

Shares 41,990 Value ($000) $5,529 Avg Close $116.51 Range $75.52 - $158.25

Q3 2021

Shares 46,500 Value ($000) $3,749 Avg Close $98.62 Range $77.56 - $122.89

Q2 2021

Shares 42,840 Value ($000) $4,990 Avg Close $86.99 Range $69.74 - $117.31

Q1 2021

Shares 21,700 Value ($000) $1,618 Avg Close $102.56 Range $71.31 - $126.53

Q4 2020

Shares 18,900 Value ($000) $2,231 Avg Close $94.46 Range $70.21 - $124.72

Q3 2020

Shares 18,900 Value ($000) $1,487 Avg Close $60.02 Range $42.52 - $80.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	43,682	$3,909	$91.98	$70.49 - $135.11
Q4 2021	41,990	$5,529	$116.51	$75.52 - $158.25
Q3 2021	46,500	$3,749	$98.62	$77.56 - $122.89
Q2 2021	42,840	$4,990	$86.99	$69.74 - $117.31
Q1 2021	21,700	$1,618	$102.56	$71.31 - $126.53
Q4 2020	18,900	$2,231	$94.46	$70.21 - $124.72
Q3 2020	18,900	$1,487	$60.02	$42.52 - $80.15