TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,007 Value ($000) $579 Avg Close $51.34 Range $40.35 - $57.90

Q3 2024

Shares 8,007 Value ($000) $336 Avg Close $39.02 Range $26.96 - $49.14

Q4 2021

Shares 2,274 Value ($000) $300 Avg Close $116.51 Range $75.52 - $158.25

Q2 2021

Shares 2,288 Value ($000) $263 Avg Close $86.99 Range $69.74 - $117.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,007	$579	$51.34	$40.35 - $57.90
Q3 2024	8,007	$336	$39.02	$26.96 - $49.14
Q4 2021	2,274	$300	$116.51	$75.52 - $158.25
Q2 2021	2,288	$263	$86.99	$69.74 - $117.31