TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,085 Value ($000) $392 Avg Close $44.29 Range $31.00 - $57.88

Q3 2024

Shares 9,043 Value ($000) $380 Avg Close $39.02 Range $26.96 - $49.14

Q2 2024

Shares 21,926 Value ($000) $645 Avg Close $26.48 Range $19.69 - $35.49

Q1 2024

Shares 9,449 Value ($000) $261 Avg Close $27.91 Range $22.34 - $35.74

Q1 2023

Shares 7,600 Value ($000) $326 Avg Close $54.09 Range $36.14 - $69.15

Q4 2022

Shares 6,428 Value ($000) $306 Avg Close $52.05 Range $40.77 - $65.37

Q2 2022

Shares 3,478 Value ($000) $210 Avg Close $68.08 Range $50.81 - $97.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,085	$392	$44.29	$31.00 - $57.88
Q3 2024	9,043	$380	$39.02	$26.96 - $49.14
Q2 2024	21,926	$645	$26.48	$19.69 - $35.49
Q1 2024	9,449	$261	$27.91	$22.34 - $35.74
Q1 2023	7,600	$326	$54.09	$36.14 - $69.15
Q4 2022	6,428	$306	$52.05	$40.77 - $65.37
Q2 2022	3,478	$210	$68.08	$50.81 - $97.26