TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,106 Value ($000) $298 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 17,942 Value ($000) $1 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 15,167 Value ($000) $0 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 20,087 Value ($000) $1 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 18,105 Value ($000) $1 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 6,649 Value ($000) $0 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 5,157 Value ($000) $0 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 3,336 Value ($000) $0 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 2,619 Value ($000) $156 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 2,535 Value ($000) $153 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 1,047 Value ($000) $93 Avg Close $91.98 Range $70.49 - $135.11