TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,635 Value ($000) $504 Avg Close $47.52 Range $41.21 - $57.00
Q1 2025
Shares 12,144 Value ($000) $453 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 10,804 Value ($000) $521 Avg Close $51.34 Range $40.35 - $57.90