TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,992 Value ($000) $74 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 9,242 Value ($000) $400 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 13,442 Value ($000) $744 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 13,442 Value ($000) $501 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 13,442 Value ($000) $648 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 13,442 Value ($000) $564 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 13,442 Value ($000) $395 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 13,442 Value ($000) $371 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 14,120 Value ($000) $431 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 14,120 Value ($000) $398 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 14,120 Value ($000) $278 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 14,120 Value ($000) $606 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 14,120 Value ($000) $671 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 10,370 Value ($000) $616 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 12,360 Value ($000) $745 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 12,360 Value ($000) $1,102 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 52,456 Value ($000) $6,926 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 67,315 Value ($000) $5,228 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 67,159 Value ($000) $7,729 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 69,476 Value ($000) $5,295 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 77,602 Value ($000) $9,290 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 48,600 Value ($000) $3,834 Avg Close $60.02 Range $42.52 - $80.15
Q1 2020
Shares 154,113 Value ($000) $4,012 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 211,183 Value ($000) $7,911 Avg Close $29.38 Range $20.84 - $37.82