TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 70,000 Value ($000) $2 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 70,000 Value ($000) $2 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 80,000 Value ($000) $2 Avg Close $28.20 Range $18.45 - $45.50
Q2 2021
Shares 19,000 Value ($000) $2,189 Avg Close $86.99 Range $69.74 - $117.31
Q1 2019
Shares 13,000 Value ($000) $507 Avg Close $28.47 Range $23.88 - $33.16
Q3 2018
Shares 13,000 Value ($000) $507 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 22,000 Value ($000) $849 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 28,000 Value ($000) $804 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 17,500 Value ($000) $395 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 17,500 Value ($000) $395 Avg Close $22.96 Range $20.52 - $27.00