TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,129 Value ($000) $362 Avg Close $91.98 Range $70.49 - $135.11

Q4 2021

Shares 4,279 Value ($000) $566 Avg Close $116.51 Range $75.52 - $158.25

Q3 2021

Shares 4,675 Value ($000) $363 Avg Close $98.62 Range $77.56 - $122.89

Q2 2021

Shares 4,294 Value ($000) $493 Avg Close $86.99 Range $69.74 - $117.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,129	$362	$91.98	$70.49 - $135.11
Q4 2021	4,279	$566	$116.51	$75.52 - $158.25
Q3 2021	4,675	$363	$98.62	$77.56 - $122.89
Q2 2021	4,294	$493	$86.99	$69.74 - $117.31