TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 84,715 Value ($000) $3,061 Avg Close $32.86 Range $28.94 - $37.13

Q1 2019

Shares 86,490 Value ($000) $2,832 Avg Close $28.47 Range $23.88 - $33.16

Q4 2018

Shares 87,680 Value ($000) $2,232 Avg Close $26.90 Range $22.38 - $35.00

Q3 2018

Shares 96,170 Value ($000) $3,436 Avg Close $38.60 Range $31.18 - $46.70

Q2 2018

Shares 116,045 Value ($000) $4,479 Avg Close $31.07 Range $25.50 - $42.39

Q1 2018

Shares 98,495 Value ($000) $2,944 Avg Close $32.04 Range $26.50 - $36.88

Q4 2017

Shares 33,200 Value ($000) $972 Avg Close $29.41 Range $25.43 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	84,715	$3,061	$32.86	$28.94 - $37.13
Q1 2019	86,490	$2,832	$28.47	$23.88 - $33.16
Q4 2018	87,680	$2,232	$26.90	$22.38 - $35.00
Q3 2018	96,170	$3,436	$38.60	$31.18 - $46.70
Q2 2018	116,045	$4,479	$31.07	$25.50 - $42.39
Q1 2018	98,495	$2,944	$32.04	$26.50 - $36.88
Q4 2017	33,200	$972	$29.41	$25.43 - $33.00