TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,910 Value ($000) $404 Avg Close $29.29 Range $23.29 - $36.78

Q2 2019

Shares 18,000 Value ($000) $650 Avg Close $32.86 Range $28.94 - $37.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,910	$404	$29.29	$23.29 - $36.78
Q2 2019	18,000	$650	$32.86	$28.94 - $37.13