TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 220,000 Value ($000) $9,392 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 220,000 Value ($000) $5,727 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 320,000 Value ($000) $11,987 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 320,000 Value ($000) $8,134 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 320,000 Value ($000) $11,562 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 320,000 Value ($000) $10,477 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 320,000 Value ($000) $8,147 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 320,000 Value ($000) $11,434 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 401,315 Value ($000) $15,491 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 401,315 Value ($000) $11,995 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 200,000 Value ($000) $5,854 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 466,271 Value ($000) $12,314 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 600,000 Value ($000) $13,428 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 600,000 Value ($000) $8,532 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 600,000 Value ($000) $9,312 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 600,000 Value ($000) $10,140 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 600,000 Value ($000) $7,950 Avg Close $13.05 Range $9.38 - $16.25
Q1 2016
Shares 600,000 Value ($000) $5,910 Avg Close $8.96 Range $7.61 - $10.00
Q4 2015
Shares 600,000 Value ($000) $5,856 Avg Close $7.90 Range $6.27 - $9.95
Q3 2015
Shares 600,000 Value ($000) $4,530 Avg Close $7.89 Range $6.68 - $8.83
Q2 2015
Shares 600,000 Value ($000) $4,944 Avg Close $8.20 Range $7.09 - $8.60
Q1 2015
Shares 600,000 Value ($000) $4,800 Avg Close $7.60 Range $6.50 - $8.60
Q4 2014
Shares 600,000 Value ($000) $4,158 Avg Close $6.56 Range $5.21 - $8.60
Q3 2014
Shares 600,000 Value ($000) $5,100 Avg Close $9.26 Range $7.70 - $11.95