TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,123 Value ($000) $3 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 70,027 Value ($000) $3 Avg Close $47.52 Range $41.21 - $57.00
Q3 2024
Shares 74,142 Value ($000) $3 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 75,955 Value ($000) $2 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 33,766 Value ($000) $1 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 40,053 Value ($000) $1 Avg Close $26.51 Range $19.14 - $36.66
Q1 2023
Shares 24,914 Value ($000) $1 Avg Close $54.09 Range $36.14 - $69.15
Q3 2022
Shares 18,345 Value ($000) $1,090 Avg Close $67.15 Range $56.73 - $82.49
Q4 2021
Shares 12,259 Value ($000) $1,618 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 10,797 Value ($000) $838 Avg Close $98.62 Range $77.56 - $122.89