TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,300 Value ($000) $2,814 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 52,100 Value ($000) $2,255 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 20,900 Value ($000) $1,157 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 8,400 Value ($000) $313 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 41,400 Value ($000) $1,995 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 78,200 Value ($000) $3,283 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 87,600 Value ($000) $2,575 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 76,700 Value ($000) $2,118 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 67,900 Value ($000) $2,072 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 94,400 Value ($000) $2,662 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 333,900 Value ($000) $6,571 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 53,200 Value ($000) $2,282 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 71,600 Value ($000) $3,403 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 26,500 Value ($000) $1,575 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 20,000 Value ($000) $1,205 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 9,700 Value ($000) $864 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 3,800 Value ($000) $502 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 4,900 Value ($000) $381 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 38,900 Value ($000) $4,477 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 72,300 Value ($000) $5,510 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 6,200 Value ($000) $742 Avg Close $94.46 Range $70.21 - $124.72
Q4 2019
Shares 9,600 Value ($000) $360 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 9,000 Value ($000) $229 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 11,100 Value ($000) $401 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 11,500 Value ($000) $377 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 16,000 Value ($000) $407 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 32,612 Value ($000) $1,165 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 76,812 Value ($000) $2,965 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 84,412 Value ($000) $2,523 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 204,112 Value ($000) $5,974 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 153,712 Value ($000) $4,060 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 120,878 Value ($000) $2,705 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 67,212 Value ($000) $956 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 63,976 Value ($000) $993 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 73,400 Value ($000) $1,240 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 54,100 Value ($000) $717 Avg Close $13.05 Range $9.38 - $16.25