TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,600 Value ($000) $202 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 2,600 Value ($000) $299 Avg Close $86.99 Range $69.74 - $117.31
Q4 2020
Shares 9,900 Value ($000) $1,185 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 9,900 Value ($000) $781 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 9,900 Value ($000) $423 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 9,900 Value ($000) $258 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 9,900 Value ($000) $371 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 10,000 Value ($000) $254 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 10,000 Value ($000) $361 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 10,000 Value ($000) $327 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 10,000 Value ($000) $255 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 10,000 Value ($000) $357 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 7,000 Value ($000) $270 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 14,000 Value ($000) $418 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 17,000 Value ($000) $498 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 20,000 Value ($000) $528 Avg Close $22.96 Range $20.52 - $27.00