TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 396,181 Value ($000) $14,314 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 485,953 Value ($000) $15,910 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 443,780 Value ($000) $11,299 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 347,182 Value ($000) $12,405 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 355,080 Value ($000) $13,706 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 367,723 Value ($000) $10,991 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 350,567 Value ($000) $10,261 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 378,061 Value ($000) $9,985 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 481,468 Value ($000) $10,775 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 456,206 Value ($000) $6,487 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 346,414 Value ($000) $5,376 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 282,255 Value ($000) $4,770 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 208,025 Value ($000) $2,756 Avg Close $13.05 Range $9.38 - $16.25
Q1 2016
Shares 259,656 Value ($000) $2,558 Avg Close $8.96 Range $7.61 - $10.00
Q4 2015
Shares 229,643 Value ($000) $2,241 Avg Close $7.90 Range $6.27 - $9.95
Q3 2015
Shares 334,283 Value ($000) $2,524 Avg Close $7.89 Range $6.68 - $8.83
Q2 2015
Shares 311,717 Value ($000) $2,569 Avg Close $8.20 Range $7.09 - $8.60
Q1 2015
Shares 230,162 Value ($000) $1,841 Avg Close $7.60 Range $6.50 - $8.60
Q4 2014
Shares 143,823 Value ($000) $997 Avg Close $6.56 Range $5.21 - $8.60
Q3 2014
Shares 12,456 Value ($000) $106 Avg Close $9.26 Range $7.70 - $11.95