TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,678 Value ($000) $0 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 498 Value ($000) $0 Avg Close $44.29 Range $31.00 - $57.88
Q3 2021
Shares 1,891 Value ($000) $221 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 1,874 Value ($000) $215 Avg Close $86.99 Range $69.74 - $117.31
Q3 2019
Shares 3,374 Value ($000) $85 Avg Close $29.29 Range $23.29 - $36.78
Q4 2018
Shares 4,962 Value ($000) $126 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 10 Value ($000) $0 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 32 Value ($000) $1 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 3,674 Value ($000) $109 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 3,109 Value ($000) $91 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 2,438 Value ($000) $64 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 94 Value ($000) $2 Avg Close $18.04 Range $14.23 - $23.41
Q4 2016
Shares 4,164 Value ($000) $64 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 2,554 Value ($000) $43 Avg Close $15.31 Range $13.17 - $17.68