TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,150 Value ($000) $173 Avg Close $28.41 Range $19.75 - $35.22

Q2 2023

Shares 10,477 Value ($000) $206 Avg Close $28.20 Range $18.45 - $45.50

Q3 2021

Shares 2,741 Value ($000) $213 Avg Close $98.62 Range $77.56 - $122.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,150	$173	$28.41	$19.75 - $35.22
Q2 2023	10,477	$206	$28.20	$18.45 - $45.50
Q3 2021	2,741	$213	$98.62	$77.56 - $122.89