TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 40,295 Value ($000) $3,591 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 40,295 Value ($000) $5,320 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 42,665 Value ($000) $3,314 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 59,250 Value ($000) $6,820 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 48,280 Value ($000) $3,679 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 44,450 Value ($000) $5,321 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 44,450 Value ($000) $3,507 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 88,875 Value ($000) $3,794 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 124,340 Value ($000) $3,237 Avg Close $31.28 Range $22.48 - $38.06