TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,024 Value ($000) $358 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 6,024 Value ($000) $363 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 6,715 Value ($000) $598 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 4,735 Value ($000) $625 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 6,948 Value ($000) $540 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 6,948 Value ($000) $800 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 4,977 Value ($000) $379 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 4,204 Value ($000) $503 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 3,519 Value ($000) $278 Avg Close $60.02 Range $42.52 - $80.15
Q3 2018
Shares 96,467 Value ($000) $3,447 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 155,657 Value ($000) $6,008 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 168,885 Value ($000) $5,048 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 190,693 Value ($000) $5,582 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 229,280 Value ($000) $6,055 Avg Close $22.96 Range $20.52 - $27.00