TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,095 Value ($000) $340 Avg Close $39.28 Range $33.68 - $46.98

Q3 2025

Shares 13,854 Value ($000) $600 Avg Close $47.52 Range $41.21 - $57.00

Q2 2025

Shares 5,129 Value ($000) $284 Avg Close $44.29 Range $31.00 - $57.88

Q4 2024

Shares 4,863 Value ($000) $234 Avg Close $51.34 Range $40.35 - $57.90

Q4 2021

Shares 3,330 Value ($000) $440 Avg Close $116.51 Range $75.52 - $158.25

Q2 2018

Shares 5,226 Value ($000) $202 Avg Close $31.07 Range $25.50 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,095	$340	$39.28	$33.68 - $46.98
Q3 2025	13,854	$600	$47.52	$41.21 - $57.00
Q2 2025	5,129	$284	$44.29	$31.00 - $57.88
Q4 2024	4,863	$234	$51.34	$40.35 - $57.90
Q4 2021	3,330	$440	$116.51	$75.52 - $158.25
Q2 2018	5,226	$202	$31.07	$25.50 - $42.39