TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 17,363 Value ($000) $2,292 Avg Close $116.51 Range $75.52 - $158.25

Q4 2020

Shares 12,947 Value ($000) $1,550 Avg Close $94.46 Range $70.21 - $124.72

Q3 2020

Shares 45,262 Value ($000) $3,571 Avg Close $60.02 Range $42.52 - $80.15

Q2 2020

Shares 34,954 Value ($000) $1,492 Avg Close $32.34 Range $23.80 - $43.50

Q1 2018

Shares 32,009 Value ($000) $957 Avg Close $32.04 Range $26.50 - $36.88

Q4 2017

Shares 37,523 Value ($000) $1,098 Avg Close $29.41 Range $25.43 - $33.00

Q3 2017

Shares 94,836 Value ($000) $2,505 Avg Close $22.96 Range $20.52 - $27.00

Q2 2017

Shares 44,329 Value ($000) $992 Avg Close $18.04 Range $14.23 - $23.41

Q4 2016

Shares 131,061 Value ($000) $2,034 Avg Close $16.09 Range $14.05 - $17.49

Q3 2016

Shares 164,546 Value ($000) $2,781 Avg Close $15.31 Range $13.17 - $17.68

Q2 2016

Shares 170,650 Value ($000) $2,261 Avg Close $13.05 Range $9.38 - $16.25

Q1 2016

Shares 268,061 Value ($000) $2,640 Avg Close $8.96 Range $7.61 - $10.00

Q4 2015

Shares 135,827 Value ($000) $1,326 Avg Close $7.90 Range $6.27 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	17,363	$2,292	$116.51	$75.52 - $158.25
Q4 2020	12,947	$1,550	$94.46	$70.21 - $124.72
Q3 2020	45,262	$3,571	$60.02	$42.52 - $80.15
Q2 2020	34,954	$1,492	$32.34	$23.80 - $43.50
Q1 2018	32,009	$957	$32.04	$26.50 - $36.88
Q4 2017	37,523	$1,098	$29.41	$25.43 - $33.00
Q3 2017	94,836	$2,505	$22.96	$20.52 - $27.00
Q2 2017	44,329	$992	$18.04	$14.23 - $23.41
Q4 2016	131,061	$2,034	$16.09	$14.05 - $17.49
Q3 2016	164,546	$2,781	$15.31	$13.17 - $17.68
Q2 2016	170,650	$2,261	$13.05	$9.38 - $16.25
Q1 2016	268,061	$2,640	$8.96	$7.61 - $10.00
Q4 2015	135,827	$1,326	$7.90	$6.27 - $9.95