TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 161 Value ($000) $10 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 893 Value ($000) $80 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 340 Value ($000) $45 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 274 Value ($000) $21 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 269 Value ($000) $31 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 242 Value ($000) $18 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 985 Value ($000) $118 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 1,031 Value ($000) $84 Avg Close $60.02 Range $42.52 - $80.15