TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 14,278 Value ($000) $427 Avg Close $32.04 Range $26.50 - $36.88

Q4 2017

Shares 14,278 Value ($000) $418 Avg Close $29.41 Range $25.43 - $33.00

Q3 2017

Shares 14,278 Value ($000) $377 Avg Close $22.96 Range $20.52 - $27.00

Q2 2017

Shares 19,110 Value ($000) $428 Avg Close $18.04 Range $14.23 - $23.41

Q1 2017

Shares 19,110 Value ($000) $272 Avg Close $15.26 Range $13.71 - $17.70

Q4 2016

Shares 19,110 Value ($000) $297 Avg Close $16.09 Range $14.05 - $17.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	14,278	$427	$32.04	$26.50 - $36.88
Q4 2017	14,278	$418	$29.41	$25.43 - $33.00
Q3 2017	14,278	$377	$22.96	$20.52 - $27.00
Q2 2017	19,110	$428	$18.04	$14.23 - $23.41
Q1 2017	19,110	$272	$15.26	$13.71 - $17.70
Q4 2016	19,110	$297	$16.09	$14.05 - $17.49