TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,464 Value ($000) $1,118 Avg Close $116.51 Range $75.52 - $158.25

Q3 2021

Shares 9,989 Value ($000) $776 Avg Close $98.62 Range $77.56 - $122.89

Q2 2021

Shares 9,989 Value ($000) $1,150 Avg Close $86.99 Range $69.74 - $117.31

Q1 2021

Shares 10,058 Value ($000) $767 Avg Close $102.56 Range $71.31 - $126.53

Q4 2020

Shares 10,709 Value ($000) $1,282 Avg Close $94.46 Range $70.21 - $124.72

Q3 2020

Shares 17,430 Value ($000) $1,375 Avg Close $60.02 Range $42.52 - $80.15

Q2 2020

Shares 20,879 Value ($000) $891 Avg Close $32.34 Range $23.80 - $43.50

Q1 2020

Shares 20,818 Value ($000) $542 Avg Close $31.28 Range $22.48 - $38.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,464	$1,118	$116.51	$75.52 - $158.25
Q3 2021	9,989	$776	$98.62	$77.56 - $122.89
Q2 2021	9,989	$1,150	$86.99	$69.74 - $117.31
Q1 2021	10,058	$767	$102.56	$71.31 - $126.53
Q4 2020	10,709	$1,282	$94.46	$70.21 - $124.72
Q3 2020	17,430	$1,375	$60.02	$42.52 - $80.15
Q2 2020	20,879	$891	$32.34	$23.80 - $43.50
Q1 2020	20,818	$542	$31.28	$22.48 - $38.06