TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,483 Value ($000) $451 Avg Close $68.08 Range $50.81 - $97.26
Q4 2020
Shares 3,979 Value ($000) $476 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 20,065 Value ($000) $1,583 Avg Close $60.02 Range $42.52 - $80.15
Q1 2019
Shares 27,016 Value ($000) $885 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 20,593 Value ($000) $524 Avg Close $26.90 Range $22.38 - $35.00
Q2 2018
Shares 25,111 Value ($000) $969 Avg Close $31.07 Range $25.50 - $42.39
Q4 2017
Shares 3,402 Value ($000) $100 Avg Close $29.41 Range $25.43 - $33.00
Q1 2017
Shares 565 Value ($000) $8 Avg Close $15.26 Range $13.71 - $17.70