TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563 Value ($000) $21 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 2,407 Value ($000) $104 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 4,754 Value ($000) $263 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 805 Value ($000) $29 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 428 Value ($000) $21 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 17,799 Value ($000) $747 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 14,337 Value ($000) $422 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 1,686 Value ($000) $47 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 6,408 Value ($000) $196 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 304 Value ($000) $9 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 5,857 Value ($000) $115 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 1,039 Value ($000) $0 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 455 Value ($000) $0 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 7,601 Value ($000) $452 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 1,204 Value ($000) $72 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 286 Value ($000) $26 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 216 Value ($000) $29 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 1,567 Value ($000) $121 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 9,429 Value ($000) $1,085 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 6,200 Value ($000) $473 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 2,933 Value ($000) $351 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 45,558 Value ($000) $3,595 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 4,821 Value ($000) $206 Avg Close $32.34 Range $23.80 - $43.50
Q4 2019
Shares 500 Value ($000) $19 Avg Close $29.38 Range $20.84 - $37.82
Q3 2018
Shares 3,292 Value ($000) $118 Avg Close $38.60 Range $31.18 - $46.70
Q1 2018
Shares 2,330 Value ($000) $70 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 188 Value ($000) $6 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 1,853 Value ($000) $49 Avg Close $22.96 Range $20.52 - $27.00
Q4 2016
Shares 1,327 Value ($000) $21 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 400 Value ($000) $7 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 1,083 Value ($000) $15 Avg Close $13.05 Range $9.38 - $16.25
Q1 2016
Shares 60 Value ($000) $1 Avg Close $8.96 Range $7.61 - $10.00
Q4 2015
Shares 720 Value ($000) $7 Avg Close $7.90 Range $6.27 - $9.95
Q3 2015
Shares 2,774 Value ($000) $21 Avg Close $7.89 Range $6.68 - $8.83
Q2 2015
Shares 2,926 Value ($000) $24 Avg Close $8.20 Range $7.09 - $8.60
Q3 2014
Shares 3 Value ($000) $0 Avg Close $9.26 Range $7.70 - $11.95