TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,828 Value ($000) $816 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 22,583 Value ($000) $977 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 11,060 Value ($000) $612 Avg Close $44.29 Range $31.00 - $57.88
Q4 2024
Shares 7,702 Value ($000) $371 Avg Close $51.34 Range $40.35 - $57.90
Q2 2024
Shares 17,099 Value ($000) $503 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 11,450 Value ($000) $316 Avg Close $27.91 Range $22.34 - $35.74
Q1 2023
Shares 22,765 Value ($000) $976 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 4,884 Value ($000) $232 Avg Close $52.05 Range $40.77 - $65.37