TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21,900 Value ($000) $1 Avg Close $26.51 Range $19.14 - $36.66

Q2 2023

Shares 11,755 Value ($000) $0 Avg Close $28.20 Range $18.45 - $45.50

Q1 2023

Shares 8,241 Value ($000) $0 Avg Close $54.09 Range $36.14 - $69.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21,900	$1	$26.51	$19.14 - $36.66
Q2 2023	11,755	$0	$28.20	$18.45 - $45.50
Q1 2023	8,241	$0	$54.09	$36.14 - $69.15