TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Partners Group Holding AG's Holding History (CIK: 0001534259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,775 Value ($000) $892 Avg Close $52.05 Range $40.77 - $65.37

Q3 2022

Shares 13,502 Value ($000) $802 Avg Close $67.15 Range $56.73 - $82.49

Q2 2022

Shares 7,265 Value ($000) $438 Avg Close $68.08 Range $50.81 - $97.26

Q1 2022

Shares 6,295 Value ($000) $561 Avg Close $91.98 Range $70.49 - $135.11

Q4 2021

Shares 5,577 Value ($000) $736 Avg Close $116.51 Range $75.52 - $158.25

Q3 2021

Shares 5,577 Value ($000) $433 Avg Close $98.62 Range $77.56 - $122.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,775	$892	$52.05	$40.77 - $65.37
Q3 2022	13,502	$802	$67.15	$56.73 - $82.49
Q2 2022	7,265	$438	$68.08	$50.81 - $97.26
Q1 2022	6,295	$561	$91.98	$70.49 - $135.11
Q4 2021	5,577	$736	$116.51	$75.52 - $158.25
Q3 2021	5,577	$433	$98.62	$77.56 - $122.89