TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,884 Value ($000) $6,162 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 188,699 Value ($000) $8,167 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 199,479 Value ($000) $11,041 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 205,170 Value ($000) $7,647 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 220,592 Value ($000) $10,633 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 253,491 Value ($000) $10,642 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 229,345 Value ($000) $6,743 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 252,548 Value ($000) $6,973 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 279,318 Value ($000) $8,522 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 318,163 Value ($000) $8,972 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 312,615 Value ($000) $6,152 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 269,915 Value ($000) $11,577 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 269,915 Value ($000) $12,829 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 269,915 Value ($000) $16,041 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 298,620 Value ($000) $17,995 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 298,620 Value ($000) $26,613 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 365,294 Value ($000) $48,229 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 408,588 Value ($000) $31,735 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 456,330 Value ($000) $52,524 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 381,390 Value ($000) $29,066 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 372,825 Value ($000) $44,631 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 286,779 Value ($000) $22,627 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 395,122 Value ($000) $16,868 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 302,818 Value ($000) $7,883 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 240,936 Value ($000) $9,024 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 234,128 Value ($000) $5,952 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 87,195 Value ($000) $3,150 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 40,106 Value ($000) $1,313 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 14,583 Value ($000) $371 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 242,483 Value ($000) $8,664 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 25,745 Value ($000) $994 Avg Close $31.07 Range $25.50 - $42.39