TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,329 Value ($000) $1,395 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 44,666 Value ($000) $1,934 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 23,010 Value ($000) $1,274 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 17,630 Value ($000) $657 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 24,022 Value ($000) $1,158 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 11,548 Value ($000) $485 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 11,747 Value ($000) $0 Avg Close $26.48 Range $19.69 - $35.49
Q3 2023
Shares 11,100 Value ($000) $0 Avg Close $28.41 Range $19.75 - $35.22
Q1 2023
Shares 14,910 Value ($000) $1 Avg Close $54.09 Range $36.14 - $69.15
Q3 2022
Shares 8,720 Value ($000) $518 Avg Close $67.15 Range $56.73 - $82.49
Q1 2022
Shares 16,310 Value ($000) $1,454 Avg Close $91.98 Range $70.49 - $135.11
Q4 2017
Shares 13,463 Value ($000) $394 Avg Close $29.41 Range $25.43 - $33.00
Q1 2017
Shares 13,645 Value ($000) $194 Avg Close $15.26 Range $13.71 - $17.70