TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,508 Value ($000) $243 Avg Close $39.28 Range $33.68 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,508	$243	$39.28	$33.68 - $46.98