TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,891 Value ($000) $332 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 10,982 Value ($000) $475 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 11,051 Value ($000) $612 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 11,792 Value ($000) $439 Avg Close $41.59 Range $31.16 - $50.66
Q2 2015
Shares 10,501 Value ($000) $87 Avg Close $8.20 Range $7.09 - $8.60
Q1 2015
Shares 15,040 Value ($000) $120 Avg Close $7.60 Range $6.50 - $8.60
Q4 2014
Shares 20,646 Value ($000) $143 Avg Close $6.56 Range $5.21 - $8.60
Q3 2014
Shares 14,656 Value ($000) $125 Avg Close $9.26 Range $7.70 - $11.95