TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,500 Value ($000) $572 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 7,500 Value ($000) $898 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 7,500 Value ($000) $592 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 7,500 Value ($000) $320 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 7,500 Value ($000) $252 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 7,500 Value ($000) $281 Avg Close $29.38 Range $20.84 - $37.82
Q2 2019
Shares 7,500 Value ($000) $271 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 7,500 Value ($000) $246 Avg Close $28.47 Range $23.88 - $33.16