TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 85,280 Value ($000) $3,691 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 86,572 Value ($000) $4,792 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 152,813 Value ($000) $5,695 Avg Close $41.59 Range $31.16 - $50.66
Q3 2024
Shares 16,627 Value ($000) $698 Avg Close $39.02 Range $26.96 - $49.14
Q4 2023
Shares 12,950 Value ($000) $395 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 36,129 Value ($000) $1,019 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 199,509 Value ($000) $3,926 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 24,529 Value ($000) $1,052 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 27,019 Value ($000) $1,284 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 31,346 Value ($000) $1,863 Avg Close $67.15 Range $56.73 - $82.49
Q4 2021
Shares 2,567 Value ($000) $339 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 3,803 Value ($000) $295 Avg Close $98.62 Range $77.56 - $122.89
Q1 2020
Shares 101,014 Value ($000) $2,629 Avg Close $31.28 Range $22.48 - $38.06