TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,027 Value ($000) $263 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 12,183 Value ($000) $527 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 12,512 Value ($000) $693 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 8,059 Value ($000) $300 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 142 Value ($000) $7 Avg Close $51.34 Range $40.35 - $57.90
Q3 2023
Shares 354 Value ($000) $10 Avg Close $28.41 Range $19.75 - $35.22
Q2 2017
Shares 1,150 Value ($000) $26 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 1,150 Value ($000) $16 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 1,068 Value ($000) $17 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 68 Value ($000) $1 Avg Close $15.31 Range $13.17 - $17.68